Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.46 -1,157.75 (-1.87%) CMC Crypto 200
1,263.70 -20.13 (-1.57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2290.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02290000 | 2024-06-17 10:06AM EDT | 2024-07-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 45.90% |
| RUTW240705C02290000 | 2024-06-27 3:15PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 31.40% |
| RUTW240712C02290000 | 2024-06-28 10:59AM EDT | 2024-07-12 | 0.49 | 0.30 | 0.50 | +0.15 | +44.12% | 1 | 60 | 25.70% |
| RUTW240731C02290000 | 2024-06-28 10:55AM EDT | 2024-07-31 | 1.26 | 0.95 | 1.25 | +0.01 | +0.80% | 11 | 11 | 19.19% |
| RUT240816C02290000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 3.45 | 2.20 | 2.55 | 0.00 | - | 10 | 19 | 17.88% |
| RUTW240830C02290000 | 2024-06-28 10:09AM EDT | 2024-08-30 | 5.10 | 3.90 | 4.80 | +0.21 | +4.29% | 1 | 76 | 18.00% |
| RUTW241031C02290000 | 2024-05-23 2:41PM EDT | 2024-10-31 | 25.70 | 16.80 | 18.20 | 0.00 | - | - | 50 | 18.46% |
| RUTW241129C02290000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 29.04 | 27.50 | 29.80 | 0.00 | - | - | 10 | 19.87% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2024-07-31 | 201.09 | 254.80 | 257.50 | 0.00 | - | 1 | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.